# Cryptocurrency Symbol Price U$ 24H Volume U$ 1 Hour Change 24 Hour Change 7 Day Change
# Cryptocurrency Symbol Price U$ 24H Volume U$ 1 Hour Change 24 Hour Change 7 Day Change
1BitcoinBTC4,044.2411,084,347,5060.32 % 2.00 % -0.15 %
2EthereumETH138.654,652,596,0090.34 % 2.55 % -0.55 %
3XRPXRP0.31830,321,9760.39 % 1.91 % -2.39 %
4LitecoinLTC60.862,242,620,3540.28 % 2.46 % 1.70 %
5EOSEOS4.062,288,365,6470.53 % 10.85 % 8.31 %
6Bitcoin CashBCH166.79482,001,2020.08 % 4.39 % 4.56 %
7Binance CoinBNB16.49190,265,937-0.51 % -1.17 % 6.71 %
8TetherUSDT1.019,970,719,8190.09 % 0.94 % 0.23 %
9StellarXLM0.11269,332,1040.25 % 3.20 % -6.21 %
10CardanoADA0.0683,920,1551.05 % 5.16 % 21.78 %
11TRONTRX0.02223,282,8690.39 % 1.73 % 0.81 %
12Bitcoin SVBSV65.1199,273,6140.14 % 0.68 % -2.35 %
13MoneroXMR53.5891,826,6740.39 % 2.99 % -2.04 %
14IOTAMIOTA0.3011,840,2970.45 % 1.44 % 2.08 %
15DashDASH91.70269,713,1460.40 % 2.07 % -0.23 %
16MakerMKR733.157,197,9210.23 % 1.80 % 4.04 %
17OntologyONT1.2285,479,4550.12 % 3.56 % 9.83 %
18NEONEO9.25288,364,9230.57 % 3.11 % 0.41 %
19Ethereum ClassicETC4.79193,914,5860.29 % 1.46 % 3.18 %
20TezosXTZ0.692,635,959-0.60 % 3.32 % 19.27 %
21NEMXEM0.0512,637,1750.39 % 1.33 % 2.89 %
22ZcashZEC55.81181,815,1070.18 % 0.96 % -2.55 %
23VeChainVET0.0121,297,1210.08 % 1.25 % 5.06 %
24WavesWAVES2.7511,698,4140.12 % 1.51 % -0.31 %
25Basic Attention TokenBAT0.2224,498,5320.09 % 4.97 % 12.55 %
26USD CoinUSDC1.0236,196,5170.16 % 0.76 % 0.31 %
27DogecoinDOGE0.0020,253,1040.44 % 1.98 % 0.33 %
28OmiseGOOMG1.6972,421,7790.09 % 1.93 % 13.29 %
29QtumQTUM2.55181,399,1270.28 % 2.33 % 2.20 %
30Crypto.com ChainCRO0.05753,2270.88 % 0.80 % -28.74 %
31Bitcoin GoldBTG12.6510,208,1930.12 % 2.18 % -5.04 %
32TrueUSDTUSD1.0240,126,6050.11 % 1.08 % 0.52 %
33DecredDCR19.092,153,6380.34 % -0.67 % 0.06 %
34LiskLSK1.545,726,760-0.13 % 1.81 % 0.96 %
350xZRX0.3027,512,469-0.20 % 5.20 % 9.11 %
36AugurREP15.156,339,8700.29 % 0.67 % 2.38 %
37ChainlinkLINK0.475,971,8380.50 % 0.85 % -2.62 %
38RavencoinRVN0.0543,442,488-0.68 % -9.78 % 50.21 %
39ZilliqaZIL0.029,850,717-0.29 % 0.54 % 1.72 %
40BitSharesBTS0.0624,774,513-0.07 % 0.84 % 20.78 %
41Maximine CoinMXM0.1015,079,2641.21 % 1.47 % 107.84 %
42ICONICX0.3315,517,9221.01 % 3.19 % -4.06 %
43HoloHOT0.006,143,1710.37 % 0.12 % -4.99 %
44DigiByteDGB0.011,316,0981.03 % 0.34 % -7.42 %
45BytecoinBCN0.00124,7110.40 % 1.30 % -1.04 %
46SteemSTEEM0.443,688,5100.34 % -1.41 % -5.15 %
47NanoNANO0.982,917,7980.31 % 2.78 % -2.93 %
48BitTorrentBTT0.0022,616,0160.73 % 1.14 % -5.36 %
49Bitcoin DiamondBCD0.832,099,0490.87 % 2.51 % -2.69 %
50Enjin CoinENJ0.1613,229,2790.16 % -2.08 % -10.85 %
51Huobi TokenHT2.44281,422,253-0.52 % -3.48 % 3.57 %
52Paxos Standard TokenPAX1.0247,492,5050.11 % 0.71 % 0.31 %
53KuCoin SharesKCS1.354,222,7440.12 % -1.60 % 40.00 %
54AeternityAE0.4735,265,8570.55 % 2.49 % 1.60 %
55KomodoKMD1.043,805,0780.53 % 4.77 % -3.02 %
56BytomBTM0.114,974,1020.85 % 2.94 % 9.56 %
57VergeXVG0.011,709,8440.85 % -4.14 % -0.67 %
58Pundi XNPXS0.004,715,007-0.21 % -2.57 % -3.39 %
59SiacoinSC0.002,073,1250.50 % 1.12 % -4.73 %
60IOSTIOST0.0155,877,6080.31 % 1.53 % 7.63 %
61ABBC CoinABBC0.2236,209,5814.22 % 7.56 % -19.23 %
62THETATHETA0.118,798,0310.84 % 2.28 % -12.52 %
63StratisSTRAT0.942,913,6070.32 % 3.07 % 1.36 %
64AuroraAOA0.012,802,0828.70 % 1.13 % 3.14 %
65DaiDAI1.0136,693,3930.20 % 0.91 % 1.51 %
66GolemGNT0.082,952,516-0.46 % -0.32 % 8.15 %
67StatusSNT0.0213,244,8520.53 % 2.79 % -0.60 %
68Insight ChainINB0.223,226,2970.15 % 1.02 % -7.06 %
69PopulousPPT1.453,693,1360.61 % 4.83 % 0.53 %
70ArdorARDR0.081,649,5560.94 % 4.09 % 13.52 %
71Project PaiPAI0.054,121,1150.53 % 0.44 % 0.56 %
72ArkARK0.661,665,0841.14 % 7.35 % 6.23 %
73REPOREPO0.6144,6710.30 % 2.27 % -6.30 %
74MixinXIN152.28869,3130.55 % 5.04 % 1.55 %
75RevainR0.131,057,7630.60 % 1.41 % -8.56 %
76CryptonexCNX1.147,654,758-0.03 % 1.50 % -0.86 %
77Gemini DollarGUSD1.025,224,3720.24 % 1.21 % -0.09 %
78GXChainGXC1.0122,005,208-1.34 % 0.94 % -3.50 %
79FactomFCT6.3869,1451.19 % 4.68 % -0.61 %
80HyperCashHC1.372,534,4990.01 % 1.76 % 3.67 %
81Digitex FuturesDGTX0.08923,093-1.19 % 1.45 % 4.41 %
82MaidSafeCoinMAID0.13201,4840.44 % 1.45 % -1.98 %
83WAXWAX0.06417,7090.33 % 3.13 % -7.74 %
84ElectroneumETN0.01287,7360.31 % 1.74 % -6.63 %
85DecentralandMANA0.053,132,8700.63 % 3.88 % 3.82 %
86WaltonchainWTC1.325,068,5381.43 % 8.99 % 2.61 %
87Loom NetworkLOOM0.072,284,9200.66 % 0.48 % 4.54 %
88Crypto.comMCO3.353,667,4210.18 % 6.48 % 0.36 %
89WaykiChainWICC0.283,680,4680.09 % 15.45 % 66.16 %
90QASHQASH0.15274,1250.37 % 1.90 % -2.03 %
91PIVXPIVX0.911,724,017-0.84 % 1.53 % 10.02 %
92LoopringLRC0.063,156,6770.18 % 3.39 % -3.25 %
93aelfELF0.187,063,4850.20 % 2.33 % 5.11 %
94ZcoinXZC7.037,084,1990.47 % 6.61 % 4.92 %
95ThoreCoinTHR557.71128,0950.37 % 2.80 % -0.17 %
96EnigmaENG0.6426,860,8155.23 % 47.03 % 50.38 %
97QubiticaQBIT16.5283,2870.30 % -5.06 % -7.58 %
98Power LedgerPOWR0.111,592,0451.22 % 3.42 % 6.79 %
99MOACMOAC0.7122,165-1.26 % -2.37 % 10.87 %
100Kyber NetworkKNC0.2619,627,256-0.03 % 2.81 % 2.59 %

Send us news tips, suggestions or general comments by email: contact [at] crypto.bi