Real Time Cryptocurrency Prices

Weighed average of top exchanges' prices.
# Cryptocurrency Symbol Price U$ 24H Volume U$ 1 Hour Change 24 Hour Change 7 Day Change
# Cryptocurrency Symbol Price U$ 24H Volume U$ 1 Hour Change 24 Hour Change 7 Day Change
1BitcoinBTC8,048.7022,869,511,4970.30 % -0.24 % 9.70 %
2EthereumETH251.309,221,375,1460.23 % -0.34 % 5.89 %
3XRPXRP0.391,420,693,613-0.15 % -0.89 % 2.62 %
4Bitcoin CashBCH403.501,857,584,771-0.10 % -2.26 % 11.44 %
5LitecoinLTC101.604,618,986,6940.32 % 1.42 % 16.04 %
6EOSEOS6.352,383,633,6030.27 % -1.83 % 7.00 %
7Binance CoinBNB34.91643,037,1500.17 % 3.05 % 26.86 %
8TetherUSDT1.0019,614,627,685-0.07 % -0.23 % 0.34 %
9StellarXLM0.13348,163,601-0.09 % -1.36 % -3.32 %
10CardanoADA0.0869,949,654-0.08 % -2.66 % -0.68 %
11TRONTRX0.03693,396,2010.12 % -0.67 % 3.55 %
12Bitcoin SVBSV92.05232,625,4540.80 % -7.82 % 52.61 %
13MoneroXMR86.7076,547,5000.58 % 0.01 % 7.85 %
14DashDASH156.01419,080,5660.48 % -1.03 % 11.05 %
15IOTAMIOTA0.3828,563,8520.30 % -1.85 % -1.63 %
16TezosXTZ1.583,848,0740.99 % -0.48 % -4.73 %
17CosmosATOM4.4051,545,8150.64 % -4.98 % -8.68 %
18Ethereum ClassicETC7.23469,030,7770.32 % -2.01 % -0.50 %
19NEMXEM0.0830,769,8910.23 % -2.71 % -5.31 %
20NEONEO11.43287,574,294-0.21 % -2.21 % 4.85 %
21MakerMKR683.739,293,1420.03 % -0.72 % 8.47 %
22OntologyONT1.3565,845,1410.19 % -0.47 % 1.50 %
23ZcashZEC71.90282,046,8340.12 % -2.39 % -0.80 %
24Basic Attention TokenBAT0.3546,121,1870.46 % 0.01 % -8.41 %
25Bitcoin GoldBTG23.7023,776,6530.39 % -2.18 % 13.57 %
26VeChainVET0.0110,261,0630.22 % -1.23 % -4.97 %
27Crypto.com ChainCRO0.076,386,6970.14 % -0.11 % -2.36 %
28ChainlinkLINK1.1650,961,359-0.48 % -10.63 % 24.18 %
29USD CoinUSDC1.00102,862,9750.06 % -0.19 % -0.09 %
30DogecoinDOGE0.0058,578,4490.06 % -1.07 % -1.34 %
31OmiseGOOMG1.9994,232,240-0.55 % -0.87 % -0.92 %
32QtumQTUM2.90159,376,516-0.15 % -2.99 % 2.10 %
33DecredDCR27.991,752,4760.46 % -0.56 % -3.84 %
34WavesWAVES2.7051,915,0050.66 % -1.29 % 12.58 %
35BitTorrentBTT0.0080,463,266-0.67 % -5.31 % 16.83 %
36HoloHOT0.0026,321,4390.12 % -3.30 % 26.06 %
37TrueUSDTUSD1.00176,993,1300.10 % -0.08 % 0.07 %
38LiskLSK2.0311,442,4331.60 % 4.47 % 4.14 %
39NanoNANO1.7314,247,0433.32 % 0.83 % -0.44 %
40AuroraAOA0.031,564,7142.32 % -8.82 % 62.24 %
41AugurREP19.6219,029,0440.81 % 0.16 % -10.59 %
42Bitcoin DiamondBCD1.032,805,0770.14 % -2.33 % 8.12 %
430xZRX0.3228,053,9660.47 % 0.91 % -1.86 %
44RavencoinRVN0.056,905,1470.22 % -1.74 % -5.88 %
45DigiByteDGB0.025,394,3570.42 % 3.71 % 26.15 %
46BitSharesBTS0.0712,621,4120.10 % 2.40 % 3.80 %
47ICONICX0.3812,610,790-0.12 % -2.49 % -0.44 %
48VergeXVG0.0110,210,163-0.58 % 0.93 % 18.32 %
49Paxos Standard TokenPAX1.00109,655,2440.02 % -0.08 % 0.02 %
50BytecoinBCN0.00350,8600.20 % -4.77 % 1.96 %
51Pundi XNPXS0.0013,561,620-1.00 % -3.14 % 6.78 %
52ZilliqaZIL0.0231,749,1690.43 % -4.12 % 7.77 %
53Huobi TokenHT3.29169,663,1200.29 % 0.86 % 23.71 %
54AeternityAE0.5645,547,3470.04 % 1.14 % 8.27 %
55IOSTIOST0.0127,635,1170.32 % 0.51 % 1.75 %
56SiacoinSC0.002,215,4890.85 % 1.19 % 5.86 %
57ABBC CoinABBC0.2752,450,959-0.20 % -1.71 % 13.27 %
58KomodoKMD1.184,422,7430.63 % -0.26 % 4.65 %
59Enjin CoinENJ0.1716,679,491-0.54 % 3.28 % 13.68 %
60SteemSTEEM0.392,077,6430.58 % 0.51 % 12.35 %
61BytomBTM0.127,598,8690.66 % 0.66 % 3.28 %
62QubiticaQBIT42.6073,0550.26 % 0.56 % 9.00 %
63THETATHETA0.1321,185,5170.65 % 7.35 % 9.49 %
64StratisSTRAT1.096,334,2692.82 % 13.54 % 26.00 %
65MaidSafeCoinMAID0.23512,483-0.15 % 1.28 % 44.14 %
66ThoreCoinTHR1,205.38112,0290.32 % 0.67 % 10.44 %
67Insight ChainINB0.284,045,360-0.08 % -1.33 % -13.39 %
68KuCoin SharesKCS1.0911,265,2970.58 % 1.63 % 7.89 %
69DentDENT0.002,971,056-0.43 % -0.21 % 28.13 %
70SOLVESOLVE0.295,884,292-0.25 % -6.69 % 2.13 %
71GolemGNT0.103,802,184-0.42 % 0.92 % 11.04 %
72aelfELF0.2533,445,9630.17 % -4.68 % 25.43 %
73StatusSNT0.0314,259,0930.63 % 0.42 % 3.14 %
74WaltonchainWTC2.197,196,6170.50 % -1.56 % -0.09 %
75MixinXIN200.721,382,564-1.46 % 10.63 % 18.88 %
76CryptonexCNX1.6013,939,6740.62 % -0.03 % 7.08 %
77Crypto.comMCO5.1613,419,7150.12 % -1.24 % 3.07 %
78ArdorARDR0.081,237,8100.33 % -0.47 % 7.60 %
79DaiDAI0.9964,533,1300.30 % -0.24 % -0.16 %
80VestChainVEST0.01298,468-1.40 % -1.28 % 9.60 %
81Theta FuelTFUEL0.02398,702,7454.36 % 31.25 % 178.62 %
82FactomFCT8.34109,102-0.10 % -5.89 % -2.09 %
83Project PaiPAI0.052,153,7200.22 % -0.75 % 1.54 %
84WAXWAX0.083,027,7850.71 % 3.46 % 13.06 %
85ArkARK0.654,850,8330.16 % 1.18 % 14.20 %
86TrueChainTRUE0.9151,389,594-0.03 % -2.63 % 5.61 %
87HorizenZEN11.043,329,2570.24 % -3.65 % -6.07 %
88MonaCoinMONA1.041,024,043-0.19 % -0.70 % 3.18 %
89ClamsCLAM18.44327,0490.20 % -0.65 % 15.74 %
90DigixDAODGD32.932,023,4380.50 % -0.69 % -6.63 %
91GXChainGXC1.105,703,7270.00 % -3.04 % 4.01 %
92DecentralandMANA0.0618,691,6510.91 % -0.09 % 9.47 %
93AionAION0.204,153,2390.31 % -1.02 % -0.59 %
94LoopringLRC0.0711,093,301-0.18 % -4.39 % 10.55 %
95Metaverse ETPETP0.8355,242,144-0.12 % 6.79 % 13.11 %
96Santiment Network TokenSAN0.94160,2190.17 % 0.84 % 1.16 %
97Loom NetworkLOOM0.075,050,1670.61 % -1.68 % 5.06 %
98Matic NetworkMATIC0.03147,998,0442.92 % 6.76 % 105.18 %
99ElastosELA3.711,787,585-0.51 % -0.96 % 7.94 %
100NULSNULS0.786,864,9900.68 % 1.80 % 12.33 %